US FuturesDetailed Quotes

MWNMAIN Micro Ultra U.S. Treasury Bond Futures(DEC4)

Watchlist
  • 136.40625
  • -0.81250-0.59%
10min DelayTrading Sep 18 12:12 CT
137.21875High136.09375Low

Micro Ultra U.S. Treasury Bond Futures(DEC4) Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1MWNmainMicro Ultra U.S. Treasury Bond Futures(DEC4)136.40625-0.81250-0.59%136.40625136.4375012438589.0038.00137.21875137.21875137.21875136.09375137.21875--
2MWNcurrentMicro Ultra U.S. Treasury Bond Futures Current Contract136.40625-0.81250-0.59%136.40625136.4375012438589.0038.00137.21875137.21875137.21875136.09375137.21875--
3MWNnextMicro Ultra U.S. Treasury Bond Futures Next Contract138.406250.000000.00%----00000--138.40625----138.40625--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1MWNmainMicro Ultra U.S. Treasury Bond Futures(DEC4)
136.40625-0.81250-0.59%136.40625136.4375012438589.0038.00137.21875137.21875137.21875136.09375137.21875--
2MWNcurrentMicro Ultra U.S. Treasury Bond Futures Current Contract
136.40625-0.81250-0.59%136.40625136.4375012438589.0038.00137.21875137.21875137.21875136.09375137.21875--
3MWNnextMicro Ultra U.S. Treasury Bond Futures Next Contract
138.406250.000000.00%----00000--138.40625----138.40625--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll