US FuturesDetailed Quotes

MWNNEXT Micro Ultra U.S. Treasury Bond Futures Next Contract

Watchlist
  • 116.18750
  • 0.000000.00%
10min DelayMarket Closed Nov 14 17:00 CT
--High--Low

Micro Ultra U.S. Treasury Bond Futures Next Contract Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1MWNmainMicro Ultra U.S. Treasury Bond Futures(MAR5)115.81250-0.50000-0.43%114.78125116.03125203957983.00-30.00116.31250116.31250116.31250114.46875116.31250--
2MWNcurrentMicro Ultra U.S. Treasury Bond Futures Current Contract115.81250-0.50000-0.43%114.78125116.03125203957983.00-30.00116.31250116.31250116.31250114.46875116.31250--
3MWNnextMicro Ultra U.S. Treasury Bond Futures Next Contract116.187500.000000.00%----00000--116.18750----116.18750--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1MWNmainMicro Ultra U.S. Treasury Bond Futures(MAR5)
115.81250-0.50000-0.43%114.78125116.03125203957983.00-30.00116.31250116.31250116.31250114.46875116.31250--
2MWNcurrentMicro Ultra U.S. Treasury Bond Futures Current Contract
115.81250-0.50000-0.43%114.78125116.03125203957983.00-30.00116.31250116.31250116.31250114.46875116.31250--
3MWNnextMicro Ultra U.S. Treasury Bond Futures Next Contract
116.187500.000000.00%----00000--116.18750----116.18750--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll