US OptionsDetailed Quotes
NCLH240927P16000
- 0.02
- 0.000.00%
15min DelayTrading Sep 16 15:14 ET
0.00High0.00Low
0.00Open0.02Pre Close0 Volume128 Open Interest16.00Strike Price0.00Turnover142.64%IV23.15%PremiumSep 27, 2024Expiry Date0.00Intrinsic Value100Multiplier3DDays to Expiry0.02Extrinsic Value100Contract SizeAmericanOptions Type-0.0191Delta0.0170Gamma1039.75Leverage Ratio-0.0152Theta0.0000Rho-19.86Eff Leverage0.0009Vega
NCLH Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
4.98KCall
47:53
5.59KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
5.00
7.50
8.00
9.00
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
808
-
-
-
-
-
-
-
-
-
447
-
-
-
-
-
-
-
-
-
838
-
-
-
-
-
-
-
-
-
7.17K
-
-
-
-
-
-
-
-
-
296
-
-
-
-
-
-
-
-
-
21
-
-
-
-
-
-
-
-
-
5
-
-
-
-
-
-
-
-
-
21
-
-
-
-
-
-
-
-
-
21
-
-
-
-
-
-
-
-
-
92
-
-
-
-
-
-
-
-
-
30
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
59
-
-
-
-
-
-
-
-
-
54
-
-
-
-
-
-
-
-
-
148
-
-
-
-
-
-
-
-
-
2
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
2
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00