US OptionsDetailed Quotes
NCLH240927P31500
- 11.50
- 0.000.00%
15min DelayTrading Sep 17 13:19 ET
0.00High0.00Low
0.00Open11.50Pre Close0 Volume6 Open Interest31.50Strike Price0.00Turnover0.00%IV3.87%PremiumSep 27, 2024Expiry Date10.70Intrinsic Value100Multiplier3DDays to Expiry0.81Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma1.94Leverage Ratio--Theta--Rho--Eff Leverage--Vega
NCLH Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
4.84KCall
46:54
5.59KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
5.00
7.50
8.00
9.00
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
808
-
-
-
-
-
-
-
-
-
447
-
-
-
-
-
-
-
-
-
838
-
-
-
-
-
-
-
-
-
7.17K
-
-
-
-
-
-
-
-
-
296
-
-
-
-
-
-
-
-
-
21
-
-
-
-
-
-
-
-
-
5
-
-
-
-
-
-
-
-
-
21
-
-
-
-
-
-
-
-
-
21
-
-
-
-
-
-
-
-
-
92
-
-
-
-
-
-
-
-
-
30
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
59
-
-
-
-
-
-
-
-
-
54
-
-
-
-
-
-
-
-
-
148
-
-
-
-
-
-
-
-
-
2
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
2
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00