US OptionsDetailed Quotes
NEM241213P40000
- 0.04
- -0.03-42.86%
15min DelayTrading Dec 11 09:56 ET
0.05High0.04Low
0.05Open0.07Pre Close2 Volume451 Open Interest40.00Strike Price9.00Turnover42.75%IV5.61%PremiumDec 13, 2024Expiry Date0.00Intrinsic Value100Multiplier2DDays to Expiry0.04Extrinsic Value100Contract SizeAmericanOptions Type-0.0428Delta0.0644Gamma1693.40Leverage Ratio-0.0211Theta-0.0001Rho-72.51Eff Leverage0.0030Vega
NEM Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
5.37KCall
70:30
2.32KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
30.00
31.00
32.00
33.00
34.00
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50
47.00
48.00
49.00
50.00
51.00
52.00
53.00
54.00
55.00
56.00
57.00
60.00
65.00