US OptionsDetailed Quotes
NEM241213P42000
- 0.27
- -0.42-60.87%
15min DelayClose Dec 11 16:00 ET
0.49High0.23Low
0.49Open0.69Pre Close77 Volume366 Open Interest42.00Strike Price2.81KTurnover34.38%IV1.30%PremiumDec 13, 2024Expiry Date0.00Intrinsic Value100Multiplier2DDays to Expiry0.27Extrinsic Value100Contract SizeAmericanOptions Type-0.3817Delta0.3814Gamma156.59Leverage Ratio-0.1293Theta-0.0007Rho-59.78Eff Leverage0.0111Vega
NEM Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
22.40KCall
80:20
5.73KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
30.00
31.00
32.00
33.00
34.00
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50
47.00
48.00
49.00
50.00
51.00
52.00
53.00
54.00
55.00
56.00
57.00
60.00
65.00