US OptionsDetailed Quotes
NEM250110C38500
- 0.68
- +0.38+126.67%
15min DelayClose Jan 8 16:00 ET
0.83High0.36Low
0.36Open0.30Pre Close550 Volume550 Open Interest38.50Strike Price32.35KTurnover42.51%IV0.13%PremiumJan 10, 2025Expiry Date0.63Intrinsic Value100Multiplier1DDays to Expiry0.05Extrinsic Value100Contract SizeAmericanOptions Type0.7281Delta0.3065Gamma47.72Leverage Ratio-0.1335Theta0.0012Rho34.74Eff Leverage0.0084Vega
NEM Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
38.06KCall
73:27
14.43KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
27.00
28.00
29.00
30.00
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
48.50
49.00
49.50
50.00
51.00
52.00
55.00
60.00