US OptionsDetailed Quotes
NEM250110C39000
- 0.27
- +0.12+80.00%
15min DelayTrading Jan 8 12:47 ET
0.47High0.16Low
0.16Open0.15Pre Close1.55K Volume1.03K Open Interest39.00Strike Price40.45KTurnover32.65%IV1.54%PremiumJan 10, 2025Expiry Date0.00Intrinsic Value100Multiplier2DDays to Expiry0.27Extrinsic Value100Contract SizeAmericanOptions Type0.4089Delta0.4025Gamma151.67Leverage Ratio-0.1028Theta0.0009Rho62.01Eff Leverage0.0115Vega
NEM Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
30.93KCall
87:13
4.44KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
27.00
28.00
29.00
30.00
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
48.50
49.00
49.50
50.00
51.00
52.00
55.00
60.00