US OptionsDetailed Quotes
NEM250110P39000
- 0.39
- -0.36-48.00%
15min DelayTrading Jan 8 11:39 ET
0.71High0.39Low
0.71Open0.75Pre Close77 Volume544 Open Interest39.00Strike Price3.77KTurnover30.91%IV0.09%PremiumJan 10, 2025Expiry Date0.36Intrinsic Value100Multiplier2DDays to Expiry0.04Extrinsic Value100Contract SizeAmericanOptions Type-0.5929Delta0.4251Gamma67.80Leverage Ratio-0.0927Theta-0.0012Rho-40.19Eff Leverage0.0115Vega
NEM Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
30.74KCall
88:12
4.30KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
27.00
28.00
29.00
30.00
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
48.50
49.00
49.50
50.00
51.00
52.00
55.00
60.00