US OptionsDetailed Quotes
NEM250110P39500
- 0.60
- -0.49-44.95%
15min DelayClose Jan 8 16:00 ET
1.20High0.55Low
1.20Open1.09Pre Close12 Volume11 Open Interest39.50Strike Price899.00Turnover26.60%IV0.59%PremiumJan 10, 2025Expiry Date0.37Intrinsic Value100Multiplier1DDays to Expiry0.23Extrinsic Value100Contract SizeAmericanOptions Type-0.7063Delta0.5247Gamma80.68Leverage Ratio-0.0851Theta-0.0010Rho-56.98Eff Leverage0.0085Vega
NEM Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
38.06KCall
73:27
14.43KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
27.00
28.00
29.00
30.00
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
48.50
49.00
49.50
50.00
51.00
52.00
55.00
60.00