US OptionsDetailed Quotes
NEM250110P47500
- 0.00
- 0.000.00%
15min DelayTrading Jan 8 09:30 ET
0.00High0.00Low
0.00Open0.00Pre Close0 Volume0 Open Interest47.50Strike Price0.00Turnover137.42%IV-22.58%PremiumJan 10, 2025Expiry Date8.75Intrinsic Value100Multiplier2DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type-0.9716Delta0.0167Gamma4.39Leverage Ratio-0.0342Theta-0.0018Rho-4.27Eff Leverage0.0019Vega
NEM Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
30.50KCall
88:12
4.19KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
27.00
28.00
29.00
30.00
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
48.50
49.00
49.50
50.00
51.00
52.00
55.00
60.00