US OptionsDetailed Quotes
NEM250117C39500
- 2.28
- 0.000.00%
15min DelayTrading Jan 17 16:00 ET
0.00High0.00Low
0.00Open2.28Pre Close0 Volume0 Open Interest39.50Strike Price0.00Turnover0.00%IV1.41%PremiumJan 17, 2025Expiry Date1.70Intrinsic Value100Multiplier-10DDays to Expiry0.58Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma18.07Leverage Ratio--Theta--Rho--Eff Leverage--Vega
NEM Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
3.65KCall
74:26
1.28KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
27.00
28.00
29.00
30.00
31.00
32.00
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
48.50
49.00
50.00
51.00
52.00
55.00
60.00