US OptionsDetailed Quotes
NEM250117C75000
- 0.02
- 0.000.00%
15min DelayTrading Jan 17 16:00 ET
0.00High0.00Low
0.00Open0.02Pre Close0 Volume3.27K Open Interest75.00Strike Price0.00Turnover8308.29%IV82.09%PremiumJan 17, 2025Expiry Date0.00Intrinsic Value100Multiplier-10DDays to Expiry0.02Extrinsic Value100Contract SizeAmericanOptions Type0.0069Delta0.0020Gamma2060.00Leverage Ratio-28.8679Theta0.0000Rho14.23Eff Leverage0.0000Vega
NEM Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
3.65KCall
74:26
1.28KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
27.00
28.00
29.00
30.00
31.00
32.00
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
48.50
49.00
50.00
51.00
52.00
55.00
60.00