US OptionsDetailed Quotes
NEM250117P41000
- 0.02
- 0.000.00%
15min DelayTrading Jan 17 16:00 ET
0.00High0.00Low
0.00Open0.02Pre Close0 Volume97 Open Interest41.00Strike Price0.00Turnover482.49%IV0.55%PremiumJan 17, 2025Expiry Date0.00Intrinsic Value100Multiplier-10DDays to Expiry0.02Extrinsic Value100Contract SizeAmericanOptions Type-0.0797Delta0.2689Gamma2060.40Leverage Ratio-14.5639Theta0.0000Rho-164.20Eff Leverage0.0002Vega
NEM Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
3.61KCall
74:26
1.27KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
27.00
28.00
29.00
30.00
31.00
32.00
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
48.50
49.00
50.00
51.00
52.00
55.00
60.00