HK FuturesDetailed Quotes

NFU2409 NFU SEP4

Watchlist
  • 25.07
  • +0.06+0.24%
15min DelayMarket Closed Sep 13 11:27 HKT
25.07High24.94Low
0963325.000+0.050+0.20%

NFU SEP4 Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1NFUmainNFU Futures(SEP4)25.07+0.06+0.24%----00746.00-6.0024.9425.0125.0724.9425.01--
2NFU2409NFU SEP425.07+0.06+0.24%----00746.00-6.0024.9425.0125.0724.9425.01Sep 27, 2024
3NFU2410NFU OCT425.100.000.00%----00017.000--25.10----25.10Oct 30, 2024
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1NFUmainNFU Futures(SEP4)
25.07+0.06+0.24%----00746.00-6.0024.9425.0125.0724.9425.01--
2NFU2409NFU SEP4
25.07+0.06+0.24%----00746.00-6.0024.9425.0125.0724.9425.01Sep 27, 2024
3NFU2410NFU OCT4
25.100.000.00%----00017.000--25.10----25.10Oct 30, 2024
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll