HK FuturesDetailed Quotes

NFU2412 NFU DEC4

Watchlist
  • 33.52
  • 0.000.00%
15min DelayMarket Closed Dec 30 10:45 HKT
--High--Low
0963332.650+0.150+0.46%

NFU DEC4 Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1NFUmainNFU Futures(JAN5)32.580.000.00%----00060.000--32.58----32.58--
2NFU2412NFU DEC433.520.000.00%----00013.00-10.00--33.52----33.87Dec 30, 2024
3NFU2501NFU JAN532.580.000.00%----00060.000--32.58----32.58Jan 27, 2025
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1NFUmainNFU Futures(JAN5)
32.580.000.00%----00060.000--32.58----32.58--
2NFU2412NFU DEC4
33.520.000.00%----00013.00-10.00--33.52----33.87Dec 30, 2024
3NFU2501NFU JAN5
32.580.000.00%----00060.000--32.58----32.58Jan 27, 2025
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll