Related Futures Contracts for Henry Hub Natural Gas Futures(DEC4)

3.313
+0.120+3.76%

10min DelayTrading Nov 21 13:40 ET

3.451High3.195Low

Henry Hub Natural Gas Futures(DEC4) Contracts

Ordinal	Symbol	Name	Latest Price	Chg	% Chg	Bid	Ask	Bid Vol	Ask Vol	Volume	OI	OI Change	Open	Pre Close	High	Low	Prev Settle	LTD
1	NGmain	Henry Hub Natural Gas Futures(DEC4)	3.310	+0.117	+3.66%	3.309	3.310	14	1	161.76K	54.71K	-22.33K	3.216	3.193	3.451	3.195	3.193	--
2	NGcurrent	Henry Hub Natural Gas Futures Current Contract	3.310	+0.117	+3.66%	3.309	3.310	14	1	161.76K	54.71K	-22.33K	3.216	3.193	3.451	3.195	3.193	--
3	NGnext	Henry Hub Natural Gas Futures Next Contract	3.466	+0.072	+2.12%	3.465	3.466	18	11	228.88K	340.55K	-3.00K	3.423	3.394	3.593	3.392	3.394	--

Ordinal

Symbol

Name

Latest Price

Chg

% Chg

Bid

Ask

Bid Vol

Ask Vol

Volume

OI Change

Open

Pre Close

High

Low

Prev Settle

LTD

NGmain

Henry Hub Natural Gas Futures(DEC4)

3.310

+0.117

+3.66%

3.309

3.310

161.76K

54.71K

-22.33K

3.216

3.193

3.451

3.195

3.193

NGcurrent

Henry Hub Natural Gas Futures Current Contract

3.310

+0.117

+3.66%

3.309

3.310

161.76K

54.71K

-22.33K

3.216

3.193

3.451

3.195

3.193

NGnext

Henry Hub Natural Gas Futures Next Contract

3.466

+0.072

+2.12%

3.465

3.466

228.88K

340.55K

-3.00K

3.423

3.394

3.593

3.392

3.394

OrdinalSymbolName

Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD

Watchlist

Take your investing to the next level with Futubull. Click now to explore our future contracts.

Enroll

NGMAIN Henry Hub Natural Gas Futures(DEC4)

Henry Hub Natural Gas Futures(DEC4) Contracts