US FuturesDetailed Quotes

NGMAIN Henry Hub Natural Gas Futures(FEB5)

Watchlist
  • 3.818
  • -0.118-3.00%
10min DelayTrading Dec 31 01:46 ET
4.012High3.802Low

Henry Hub Natural Gas Futures(FEB5) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1NGmainHenry Hub Natural Gas Futures(FEB5)3.812-0.124-3.15%3.8113.81310414.32K157.87K-20.29K3.9153.9364.0123.8023.936--
2NGcurrentHenry Hub Natural Gas Futures Current Contract3.813-0.123-3.13%3.8133.8153514.32K157.87K-20.29K3.9153.9364.0123.8023.936--
3NGnextHenry Hub Natural Gas Futures Next Contract3.192-0.081-2.47%3.1923.194235.51K294.14K1.39K3.2503.2733.3043.1873.273--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1NGmainHenry Hub Natural Gas Futures(FEB5)
3.812-0.124-3.15%3.8113.81310414.32K157.87K-20.29K3.9153.9364.0123.8023.936--
2NGcurrentHenry Hub Natural Gas Futures Current Contract
3.813-0.123-3.13%3.8133.8153514.32K157.87K-20.29K3.9153.9364.0123.8023.936--
3NGnextHenry Hub Natural Gas Futures Next Contract
3.192-0.081-2.47%3.1923.194235.51K294.14K1.39K3.2503.2733.3043.1873.273--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll