US OptionsDetailed Quotes
NKLA241227P2000
- 0.83
- 0.000.00%
15min DelayClose Dec 27 16:00 ET
0.00High0.00Low
0.00Open0.83Pre Close0 Volume0 Open Interest2.00Strike Price0.00Turnover0.00%IV-2.63%PremiumDec 27, 2024Expiry Date0.86Intrinsic Value100Multiplier-16DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma1.37Leverage Ratio--Theta--Rho--Eff Leverage--Vega
NKLA Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
129.01KCall
89:11
16.01KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
NKLANikola:1.1400-0.0400-3.39%
74.53K
-
-
-
-
-
-
-
-
-
30.54K
-
-
-
-
-
-
-
-
-
689
-
-
-
-
-
-
-
-
-
6.75K
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
2.63K
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
9.05K
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
4.08K
-
-
-
-
-
-
-
-
-
1.47K
-
-
-
-
-
-
-
-
-
4.65K
-
-
-
-
-
-
-
-
-
542
-
-
-
-
-
-
-
-
-
1.73K
-
-
-
-
-
-
-
-
-
2.03K
-
-
-
-
-
-
-
-
-
409
-
-
-
-
-
-
-
-
-
185
-
-
-
-
-
-
-
-
-
2.11K
-
-
-
-
-
-
-
-
-
183
-
-
-
-
-
-
-
-
-
29
-
-
-
-
-
-
-
-
-
39
-
-
-
-
-
-
-
-
-
110
-
-
-
-
-
-
-
-
-
358
-
-
-
-
-
-
-
-
-
376
-
-
-
-
-
-
-
-
-
1.50
2.00
2.50
3.00
3.50
4.00
4.50
5.00
5.50
6.00
7.00
8.00
9.00
10.00
11.00
12.00
13.00
14.00
15.00
16.00
17.00
18.00
19.00
20.00