US OptionsDetailed Quotes
NKLA250117P1000
- 0.03
- -0.01-25.00%
15min DelayClose Jan 14 16:00 ET
0.04High0.02Low
0.04Open0.04Pre Close240 Volume5.37K Open Interest1.00Strike Price514.00Turnover191.60%IV13.39%PremiumJan 17, 2025Expiry Date0.00Intrinsic Value100Multiplier2DDays to Expiry0.03Extrinsic Value100Contract SizeAmericanOptions Type-0.2192Delta1.6095Gamma44.80Leverage Ratio-0.0106Theta0.0000Rho-9.82Eff Leverage0.0003Vega
NKLA Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
6.50KCall
75:25
2.16KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
NKLANikola:1.1200-0.0200-1.75%
31.69K
-
-
-
-
-
-
-
-
-
20.52K
-
-
-
-
-
-
-
-
-
703
-
-
-
-
-
-
-
-
-
6.75K
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
2.63K
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
9.05K
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
4.08K
-
-
-
-
-
-
-
-
-
1.47K
-
-
-
-
-
-
-
-
-
4.65K
-
-
-
-
-
-
-
-
-
542
-
-
-
-
-
-
-
-
-
1.73K
-
-
-
-
-
-
-
-
-
2.03K
-
-
-
-
-
-
-
-
-
409
-
-
-
-
-
-
-
-
-
185
-
-
-
-
-
-
-
-
-
2.11K
-
-
-
-
-
-
-
-
-
183
-
-
-
-
-
-
-
-
-
29
-
-
-
-
-
-
-
-
-
39
-
-
-
-
-
-
-
-
-
110
-
-
-
-
-
-
-
-
-
358
-
-
-
-
-
-
-
-
-
376
-
-
-
-
-
-
-
-
-
1.50
2.00
2.50
3.00
3.50
4.00
4.50
5.00
5.50
6.00
7.00
8.00
9.00
10.00
11.00
12.00
13.00
14.00
15.00
16.00
17.00
18.00
19.00
20.00