US OptionsDetailed Quotes
NKLA250117P4500
- 3.45
- 0.000.00%
15min DelayClose Mar 27 11:01 ET
0.00High0.00Low
0.00Open3.45Pre Close0 Volume0 Open Interest4.50Strike Price0.00Turnover1112.20%IV6.25%PremiumJan 17, 2025Expiry Date3.38Intrinsic Value100Multiplier3DDays to Expiry0.07Extrinsic Value100Contract SizeAmericanOptions Type-0.8234Delta0.2366Gamma0.32Leverage Ratio-0.0446Theta-0.0003Rho-0.27Eff Leverage0.0003Vega
NKLA Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
6.50KCall
75:25
2.16KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
NKLANikola:1.1200-0.0200-1.75%
31.69K
-
-
-
-
-
-
-
-
-
20.52K
-
-
-
-
-
-
-
-
-
703
-
-
-
-
-
-
-
-
-
6.75K
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
2.63K
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
9.05K
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
4.08K
-
-
-
-
-
-
-
-
-
1.47K
-
-
-
-
-
-
-
-
-
4.65K
-
-
-
-
-
-
-
-
-
542
-
-
-
-
-
-
-
-
-
1.73K
-
-
-
-
-
-
-
-
-
2.03K
-
-
-
-
-
-
-
-
-
409
-
-
-
-
-
-
-
-
-
185
-
-
-
-
-
-
-
-
-
2.11K
-
-
-
-
-
-
-
-
-
183
-
-
-
-
-
-
-
-
-
29
-
-
-
-
-
-
-
-
-
39
-
-
-
-
-
-
-
-
-
110
-
-
-
-
-
-
-
-
-
358
-
-
-
-
-
-
-
-
-
376
-
-
-
-
-
-
-
-
-
1.50
2.00
2.50
3.00
3.50
4.00
4.50
5.00
5.50
6.00
7.00
8.00
9.00
10.00
11.00
12.00
13.00
14.00
15.00
16.00
17.00
18.00
19.00
20.00