US OptionsDetailed Quotes
NMM241220P42500
- 0.40
- +0.22+122.22%
15min DelayClose Dec 13 16:00 ET
0.40High0.40Low
0.40Open0.18Pre Close5 Volume892 Open Interest42.50Strike Price200.00Turnover36.44%IV3.77%PremiumDec 20, 2024Expiry Date0.00Intrinsic Value100Multiplier6DDays to Expiry0.40Extrinsic Value100Contract SizeAmericanOptions Type-0.2564Delta0.1566Gamma134.62Leverage Ratio-0.0547Theta-0.0018Rho-34.52Eff Leverage0.0182Vega
NMM Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
621Call
44:56
791Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
22.50
25.00
27.50
30.00
32.50
35.00
37.50
40.00
42.50
45.00
47.50
50.00
52.50
55.00
57.50
60.00
62.50
65.00
67.50
70.00
72.50
75.00
80.00
85.00
90.00