US FuturesDetailed Quotes

NQCURRENT E-mini NASDAQ 100 Futures Current Contract

Watchlist
  • 19096.75
  • -7.50-0.04%
10min DelayTrading Aug 13 18:19 ET
19128.00High19087.00Low
.NDX19006.433+464.407+2.50%

E-mini NASDAQ 100 Futures Current Contract Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1NQmainE-mini NASDAQ 100 Futures(SEP4)19096.50-7.75-0.04%19096.5019097.75422.04K234.57K2.84K19099.2519104.2519128.0019094.0019104.25--
2NQcurrentE-mini NASDAQ 100 Futures Current Contract19096.50-7.75-0.04%19096.5019097.75422.04K234.57K2.84K19099.2519104.2519128.0019094.0019104.25--
3NQnextE-mini NASDAQ 100 Futures Next Contract19341.50+15.25+0.08%19316.5019320.251135.37K89.0019340.0019326.2519341.5019340.0019326.25--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1NQmainE-mini NASDAQ 100 Futures(SEP4)
19096.50-7.75-0.04%19096.5019097.75422.04K234.57K2.84K19099.2519104.2519128.0019094.0019104.25--
2NQcurrentE-mini NASDAQ 100 Futures Current Contract
19096.50-7.75-0.04%19096.5019097.75422.04K234.57K2.84K19099.2519104.2519128.0019094.0019104.25--
3NQnextE-mini NASDAQ 100 Futures Next Contract
19341.50+15.25+0.08%19316.5019320.251135.37K89.0019340.0019326.2519341.5019340.0019326.25--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll