US FuturesDetailed Quotes

NQMAIN E-mini NASDAQ 100 Futures(DEC4)

Watchlist
  • 20832.25
  • +83.25+0.40%
10min DelayTrading Nov 21 13:41 ET
20905.75High20514.25Low
.NDX20778.198+111.094+0.54%

E-mini NASDAQ 100 Futures(DEC4) Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1NQmainE-mini NASDAQ 100 Futures(DEC4)20830.50+81.50+0.39%20830.7520831.5033574.89K276.95K6.99K20738.0020749.0020905.7520514.2520749.00--
2NQcurrentE-mini NASDAQ 100 Futures Current Contract20830.50+81.50+0.39%20830.7520831.5033574.89K276.95K6.99K20738.0020749.0020905.7520514.2520749.00--
3NQnextE-mini NASDAQ 100 Futures Next Contract21107.25+104.00+0.50%21083.7521086.25111.70K5.03K-39.0020977.0021003.2521160.7520774.5021003.25--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1NQmainE-mini NASDAQ 100 Futures(DEC4)
20830.50+81.50+0.39%20830.7520831.5033574.89K276.95K6.99K20738.0020749.0020905.7520514.2520749.00--
2NQcurrentE-mini NASDAQ 100 Futures Current Contract
20830.50+81.50+0.39%20830.7520831.5033574.89K276.95K6.99K20738.0020749.0020905.7520514.2520749.00--
3NQnextE-mini NASDAQ 100 Futures Next Contract
21107.25+104.00+0.50%21083.7521086.25111.70K5.03K-39.0020977.0021003.2521160.7520774.5021003.25--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll