US FuturesDetailed Quotes

NQMAIN E-mini NASDAQ 100 Futures(MAR5)

Watchlist
  • 21552.50
  • +173.50+0.81%
10min DelayMarket Closed Dec 20 16:59 ET
21812.25High21006.50Low
.NDX21289.154+178.648+0.85%

E-mini NASDAQ 100 Futures(MAR5) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1NQmainE-mini NASDAQ 100 Futures(MAR5)21552.50+173.50+0.81%21527.7521558.7511844.40K237.02K10.94K21429.2521379.0021812.2521006.5021379.00--
2NQcurrentE-mini NASDAQ 100 Futures Current Contract20945.25-167.50-0.79%----009.01K99.20K-5.84K21151.5021112.7521151.5020745.0021112.75--
3NQnextE-mini NASDAQ 100 Futures Next Contract21552.50+173.50+0.81%21527.7521558.7511844.40K237.02K10.94K21429.2521379.0021812.2521006.5021379.00--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1NQmainE-mini NASDAQ 100 Futures(MAR5)
21552.50+173.50+0.81%21527.7521558.7511844.40K237.02K10.94K21429.2521379.0021812.2521006.5021379.00--
2NQcurrentE-mini NASDAQ 100 Futures Current Contract
20945.25-167.50-0.79%----009.01K99.20K-5.84K21151.5021112.7521151.5020745.0021112.75--
3NQnextE-mini NASDAQ 100 Futures Next Contract
21552.50+173.50+0.81%21527.7521558.7511844.40K237.02K10.94K21429.2521379.0021812.2521006.5021379.00--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll