US FuturesDetailed Quotes

NQNEXT E-mini NASDAQ 100 Futures Next Contract

Watchlist
  • 21119.25
  • -14.75-0.07%
10min DelayTrading Nov 26 05:31 ET
21184.00High21020.00Low
.NDX20804.893+28.663+0.14%

E-mini NASDAQ 100 Futures Next Contract Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1NQmainE-mini NASDAQ 100 Futures(DEC4)20889.75+9.50+0.05%20888.5020889.251379.10K269.29K-2.76K20906.2520880.2520933.5020755.0020880.25--
2NQcurrentE-mini NASDAQ 100 Futures Current Contract20889.75+9.50+0.05%20888.5020889.251379.10K269.29K-2.76K20906.2520880.2520933.5020755.0020880.25--
3NQnextE-mini NASDAQ 100 Futures Next Contract21119.25-14.75-0.07%21142.0021145.00112605.86K109.0021148.2521134.0021184.0021020.0021134.00--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1NQmainE-mini NASDAQ 100 Futures(DEC4)
20889.75+9.50+0.05%20888.5020889.251379.10K269.29K-2.76K20906.2520880.2520933.5020755.0020880.25--
2NQcurrentE-mini NASDAQ 100 Futures Current Contract
20889.75+9.50+0.05%20888.5020889.251379.10K269.29K-2.76K20906.2520880.2520933.5020755.0020880.25--
3NQnextE-mini NASDAQ 100 Futures Next Contract
21119.25-14.75-0.07%21142.0021145.00112605.86K109.0021148.2521134.0021184.0021020.0021134.00--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll