HK FuturesDetailed Quotes

NTE2409 NTE SEP4

Watchlist
  • 120.00
  • -0.16-0.13%
15min DelayNot Open Sep 17 15:59 HKT
120.53High119.93Low
09999120.2000.0000.00%

NTE SEP4 Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1NTEmainNTE Futures(SEP4)120.00-0.16-0.13%----001450.00-1.00119.93120.16120.53119.93120.16--
2NTE2409NTE SEP4120.00-0.16-0.13%----001450.00-1.00119.93120.16120.53119.93120.16Sep 27, 2024
3NTE2410NTE OCT4121.09+0.50+0.41%----00126.00-5.00120.29120.59121.09120.29120.59Oct 30, 2024
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1NTEmainNTE Futures(SEP4)
120.00-0.16-0.13%----001450.00-1.00119.93120.16120.53119.93120.16--
2NTE2409NTE SEP4
120.00-0.16-0.13%----001450.00-1.00119.93120.16120.53119.93120.16Sep 27, 2024
3NTE2410NTE OCT4
121.09+0.50+0.41%----00126.00-5.00120.29120.59121.09120.29120.59Oct 30, 2024
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll