HK FuturesDetailed Quotes

NTEMAIN NTE Futures(NOV4)

Watchlist
  • 134.24
  • -1.53-1.13%
15min DelayMarket Closed Nov 25 10:49 HKT
134.24High133.62Low
09999133.600-2.800-2.05%

NTE Futures(NOV4) Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1NTEmainNTE Futures(NOV4)134.24-1.53-1.13%----004180.00-10.00133.95135.77134.24133.62135.77--
2NTE2411NTE NOV4134.24-1.53-1.13%----004180.00-10.00133.95135.77134.24133.62135.77Nov 28, 2024
3NTE2412NTE DEC4134.49-1.76-1.29%----00510.00-9.00134.49136.25134.49134.49136.25Dec 30, 2024
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1NTEmainNTE Futures(NOV4)
134.24-1.53-1.13%----004180.00-10.00133.95135.77134.24133.62135.77--
2NTE2411NTE NOV4
134.24-1.53-1.13%----004180.00-10.00133.95135.77134.24133.62135.77Nov 28, 2024
3NTE2412NTE DEC4
134.49-1.76-1.29%----00510.00-9.00134.49136.25134.49134.49136.25Dec 30, 2024
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll