US OptionsDetailed Quotes
NTGR250117C34000
- 0.15
- -0.10-40.00%
15min DelayTrading Dec 23 10:29 ET
0.15High0.15Low
0.15Open0.25Pre Close11 Volume92 Open Interest34.00Strike Price165.00Turnover51.55%IV24.27%PremiumJan 17, 2025Expiry Date0.00Intrinsic Value100Multiplier25DDays to Expiry0.15Extrinsic Value100Contract SizeAmericanOptions Type0.0651Delta0.0343Gamma274.80Leverage Ratio-0.0094Theta0.0012Rho17.89Eff Leverage0.0091Vega
NTGR Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
73Call
69:31
33Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
15.00
16.00
17.00
18.00
19.00
20.00
21.00
22.00
23.00
24.00
25.00
26.00
27.00
28.00
29.00
30.00
31.00
32.00
33.00
34.00
35.00
36.00
37.00
38.00
39.00
40.00
45.00