US OptionsDetailed Quotes
NTGR250117P22000
- 0.10
- 0.000.00%
15min DelayClose Dec 23 16:00 ET
0.00High0.00Low
0.10Open0.10Pre Close0 Volume8 Open Interest22.00Strike Price0.00Turnover54.61%IV19.46%PremiumJan 17, 2025Expiry Date0.00Intrinsic Value100Multiplier25DDays to Expiry0.10Extrinsic Value100Contract SizeAmericanOptions Type-0.0572Delta0.0296Gamma271.90Leverage Ratio-0.0087Theta-0.0010Rho-15.55Eff Leverage0.0081Vega
NTGR Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
402Call
86:14
63Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
15.00
16.00
17.00
18.00
19.00
20.00
21.00
22.00
23.00
24.00
25.00
26.00
27.00
28.00
29.00
30.00
31.00
32.00
33.00
34.00
35.00
36.00
37.00
38.00
39.00
40.00
45.00