US OptionsDetailed Quotes
NTGR250117P26000
- 0.65
- +0.15+30.00%
15min DelayClose Dec 23 16:00 ET
0.65High0.65Low
0.65Open0.50Pre Close6 Volume47 Open Interest26.00Strike Price390.00Turnover48.46%IV6.77%PremiumJan 17, 2025Expiry Date0.00Intrinsic Value100Multiplier25DDays to Expiry0.65Extrinsic Value100Contract SizeAmericanOptions Type-0.3304Delta0.1058Gamma33.99Leverage Ratio-0.0243Theta-0.0060Rho-11.23Eff Leverage0.0257Vega
NTGR Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
402Call
86:14
63Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
15.00
16.00
17.00
18.00
19.00
20.00
21.00
22.00
23.00
24.00
25.00
26.00
27.00
28.00
29.00
30.00
31.00
32.00
33.00
34.00
35.00
36.00
37.00
38.00
39.00
40.00
45.00