US OptionsDetailed Quotes
NTNX241018P57500
- 0.78
- +0.26+50.00%
15min DelayClose Sep 27 16:00 ET
0.80High0.65Low
0.65Open0.52Pre Close24 Volume455 Open Interest57.50Strike Price1.84KTurnover30.35%IV4.85%PremiumOct 18, 2024Expiry Date0.00Intrinsic Value100Multiplier20DDays to Expiry0.78Extrinsic Value100Contract SizeAmericanOptions Type-0.2828Delta0.0798Gamma76.92Leverage Ratio-0.0339Theta-0.0087Rho-21.75Eff Leverage0.0473Vega
NTNX Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
531Call
60:40
353Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
25.00
27.50
30.00
32.50
35.00
37.50
40.00
42.50
45.00
47.50
50.00
52.50
55.00
57.50
60.00
62.50
65.00
67.50
70.00
72.50
75.00
77.50
80.00
85.00
90.00
95.00
100.00
105.00