US OptionsDetailed Quotes
NTRS240920C85000
- 5.93
- +0.03+0.51%
15min DelayClose Sep 17 16:00 ET
5.97High5.93Low
5.97Open5.90Pre Close2 Volume214 Open Interest85.00Strike Price1.19KTurnover111.54%IV0.31%PremiumSep 20, 2024Expiry Date5.65Intrinsic Value100Multiplier2DDays to Expiry0.28Extrinsic Value100Contract SizeAmericanOptions Type0.7790Delta0.0367Gamma13.43Leverage Ratio-0.5477Theta0.0041Rho10.46Eff Leverage0.0215Vega
NTRS Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
204Call
10:90
1.79KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
45.00
47.50
50.00
55.00
60.00
65.00
70.00
72.50
75.00
77.50
80.00
82.50
85.00
87.50
90.00
92.50
95.00
97.50
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00