US OptionsDetailed Quotes
NTRS240920C92500
- 0.45
- +0.35+350.00%
15min DelayClose Sep 17 16:00 ET
0.45High0.45Low
0.45Open0.10Pre Close1 Volume88 Open Interest92.50Strike Price45.00Turnover37.80%IV2.54%PremiumSep 20, 2024Expiry Date0.00Intrinsic Value100Multiplier2DDays to Expiry0.45Extrinsic Value100Contract SizeAmericanOptions Type0.2603Delta0.1183Gamma213.29Leverage Ratio-0.2047Theta0.0015Rho55.52Eff Leverage0.0235Vega
NTRS Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
204Call
10:90
1.79KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
45.00
47.50
50.00
55.00
60.00
65.00
70.00
72.50
75.00
77.50
80.00
82.50
85.00
87.50
90.00
92.50
95.00
97.50
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00