US OptionsDetailed Quotes
NUGT250117C36000
- 4.96
- 0.000.00%
15min DelayTrading Jan 17 16:00 ET
0.00High0.00Low
0.00Open4.96Pre Close0 Volume0 Open Interest36.00Strike Price0.00Turnover5125.00%IV-2.89%PremiumJan 17, 2025Expiry Date6.18Intrinsic Value100Multiplier-10DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type0.9880Delta0.0132Gamma8.50Leverage Ratio-71.8363Theta0.0000Rho8.40Eff Leverage0.0000Vega
NUGT Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
767Call
67:33
386Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
28.00
29.00
30.00
31.00
31.50
32.00
32.50
33.00
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
48.50
49.00
49.50
50.00
50.50
51.00
52.00
53.00
54.00
55.00
56.00
57.00
58.00
59.00
60.00