US OptionsDetailed Quotes
NUGT250117C39500
- 1.56
- 0.000.00%
15min DelayTrading Jan 17 16:00 ET
0.00High0.00Low
0.00Open1.56Pre Close0 Volume0 Open Interest39.50Strike Price0.00Turnover3925.75%IV-4.44%PremiumJan 17, 2025Expiry Date3.47Intrinsic Value100Multiplier-10DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type0.7973Delta0.1559Gamma27.54Leverage Ratio-556.3382Theta0.0000Rho21.96Eff Leverage0.0001Vega
NUGT Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
1.63KCall
76:24
521Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
28.00
29.00
30.00
31.00
31.50
32.00
32.50
33.00
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
48.50
49.00
49.50
50.00
50.50
51.00
52.00
53.00
54.00
55.00
56.00
57.00
58.00
59.00
60.00