US OptionsDetailed Quotes
NUGT250117C42000
- 0.03
- 0.000.00%
15min DelayTrading Jan 17 16:00 ET
0.00High0.00Low
0.00Open0.03Pre Close0 Volume379 Open Interest42.00Strike Price0.00Turnover1652.64%IV-1.68%PremiumJan 17, 2025Expiry Date0.75Intrinsic Value100Multiplier-10DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type0.0863Delta0.2065Gamma1425.00Leverage Ratio-126.3497Theta0.0000Rho122.95Eff Leverage0.0001Vega
NUGT Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
1.48KCall
75:25
487Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
28.00
29.00
30.00
31.00
31.50
32.00
32.50
33.00
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
48.50
49.00
49.50
50.00
50.50
51.00
52.00
53.00
54.00
55.00
56.00
57.00
58.00
59.00
60.00