US OptionsDetailed Quotes
NUGT250117P39000
- 0.15
- 0.000.00%
15min DelayTrading Jan 17 16:00 ET
0.00High0.00Low
0.00Open0.15Pre Close0 Volume107 Open Interest39.00Strike Price0.00Turnover4202.69%IV7.52%PremiumJan 17, 2025Expiry Date0.00Intrinsic Value100Multiplier-10DDays to Expiry0.15Extrinsic Value100Contract SizeAmericanOptions Type-0.1470Delta0.1187Gamma280.07Leverage Ratio-480.3325Theta0.0000Rho-41.17Eff Leverage0.0001Vega
NUGT Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
693Call
65:35
367Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
28.00
29.00
30.00
31.00
31.50
32.00
32.50
33.00
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
48.50
49.00
49.50
50.00
50.50
51.00
52.00
53.00
54.00
55.00
56.00
57.00
58.00
59.00
60.00