US OptionsDetailed Quotes
NUGT250117P75000
- 37.47
- 0.000.00%
15min DelayTrading Jan 17 16:00 ET
0.00High0.00Low
0.00Open37.47Pre Close0 Volume0 Open Interest75.00Strike Price0.00Turnover0.00%IV12.23%PremiumJan 17, 2025Expiry Date32.24Intrinsic Value100Multiplier-10DDays to Expiry5.23Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma1.14Leverage Ratio--Theta--Rho--Eff Leverage--Vega
NUGT Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
1.52KCall
76:24
487Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
28.00
29.00
30.00
31.00
31.50
32.00
32.50
33.00
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
48.50
49.00
49.50
50.00
50.50
51.00
52.00
53.00
54.00
55.00
56.00
57.00
58.00
59.00
60.00