US OptionsDetailed Quotes
NXST250117C175000
- 0.45
- +0.05+12.50%
15min DelayClose Dec 26 16:00 ET
0.45High0.45Low
0.45Open0.40Pre Close1 Volume116 Open Interest175.00Strike Price45.00Turnover29.18%IV9.70%PremiumJan 17, 2025Expiry Date0.00Intrinsic Value100Multiplier21DDays to Expiry0.45Extrinsic Value100Contract SizeAmericanOptions Type0.1160Delta0.0172Gamma255.89Leverage Ratio-0.0530Theta0.0106Rho29.68Eff Leverage0.0760Vega
NXST Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
33Call
77:23
10Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00
200.00
210.00
220.00
230.00
240.00
250.00