NYSE

Watchlist
  • 0.000
  • 0.0000.00%
Close May 9 09:30 ET
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
GWH.WSESS TECH INC C/WTS 08/10/2026 (TO PUR COM)
0.03890.0187+92.57%40.71K1.52K0.02950.02020.04000.02010000+29.67%+29.67%-13.56%-64.15%-27.96%-44.43%-40.15%--0.00%0.000.0098.52%--
RFL.WSRAFAEL HOLDINGS INC C/WTS 20/12/2025 (TO PUR COM CL B)
0.09970.0438+78.35%24.48K1.83K0.05100.05590.09970.05100000+42.63%+146.17%+25.73%-87.22%-87.22%-87.22%-87.22%--0.00%0.000.0087.12%--
LVWR.WSLIVEWIRE GROUP INC C/WTS 26/09/2027 (TO PUR COM)
0.01950.0084+75.68%8.72K114.190.01770.01110.01960.01010000+40.29%+5.41%+21.12%-50.63%-72.14%-92.43%-61.76%--0.00%0.000.0085.59%--
AMBP.WSARDAGH METAL PACKAGING SA C/WTS 04/08/2026 (TO PUR COM)
0.02620.0079+43.17%25.16K911.550.02750.01830.03750.02020000-6.09%-12.67%+43.17%-4.73%-42.10%-33.16%-12.67%--0.00%0.000.0094.54%--
NGVCNatural Grocers by Vitamin Cottage
59.74013.870+30.24%678.01K39.20M51.48045.87060.84051.4001.37B626.33M22.95M10.48M+18.09%+22.97%+28.25%+22.65%+79.16%+239.66%+50.81%0.70%6.47%33.5640.6420.58%Grocery Stores
CELG.RTBRISTOL-MYERS SQUIBB CO CELGENE CONTINGENT VAL RIGHTS 12/31/2030
0.03250.0075+29.80%686.0022.300.03250.02500.03250.03250000-18.88%+10.00%-16.79%-20.85%-39.91%-45.00%-33.78%--0.00%0.000.000.00%--
GDOTGreen Dot
10.9402.240+25.75%3.92M42.31M11.1708.70011.83010.240600.31M447.77M54.87M40.93M+32.93%+33.58%+51.10%+18.91%-3.61%+10.17%+2.82%--9.58%LossLoss18.28%Credit Services
VLN.WSVALENS SEMICONDUCTOR LTD C/WTS 30/09/2026 (TO PUR COM)
0.04940.0094+23.50%1.04K51.330.05480.04000.05480.04940000-23.53%-16.55%+2.28%-35.84%+97.60%+9.05%-39.90%--0.00%0.000.0013.50%--
SOSSOS Ltd
5.6201.000+21.65%75.22K413.65K4.8304.6206.0104.58317.58M15.54M3.13M2.77M+20.34%+18.07%+32.24%-4.75%-59.71%-67.42%-17.84%--2.72%LossLoss30.90%Capital Markets
PHXPHX Minerals
4.3300.750+20.95%2.78M12.00M4.3303.5804.3404.300164.20M109.88M37.92M25.38M+10.74%+11.03%+22.66%+5.91%+30.06%+36.83%+9.35%3.23%10.94%22.7972.171.12%Oil & Gas E&P
ATGEAdtalem Global Education
136.25020.370+17.58%1.95M258.22M122.600115.880136.400122.6004.90B4.81B35.93M35.30M+19.10%+29.26%+32.56%+29.76%+51.64%+112.89%+49.97%--5.53%22.7540.1911.91%Education & Training Services
UIUbiquiti
413.52060.280+17.06%292.12K115.52M367.030353.240413.520362.28525.01B1.73B60.49M4.19M+20.64%+32.08%+37.96%+20.58%+22.98%+258.26%+24.80%0.58%6.97%56.1871.4214.50%Communication Equipment
ARLOArlo Technologies
12.4301.790+16.82%1.63M19.80M11.68010.64012.48011.5901.29B1.22B103.40M97.84M+20.10%+25.30%+40.77%+10.39%+8.46%-10.77%+11.08%--1.67%LossLoss8.37%Building Products & Equipment
OWLTOwlet inc
4.8400.670+16.07%86.48K421.85K4.8004.1704.9904.62079.98M46.45M16.52M9.60M+21.30%+28.38%+49.85%+3.42%-9.53%+12.56%+8.76%--0.90%LossLoss8.87%Medical Devices
IRS.WSIRSA INVERSIONES Y REPRESENTACIONES C/WTS 12/05/2026 (TO PUR COM)
1.6800.230+15.86%7.39K12.50K1.6601.4501.7551.6400000+20.00%+20.00%+24.44%+1.82%+140.00%+242.16%-16.42%--0.00%0.000.007.93%--
JMIAJumia Technologies
3.3000.430+14.98%6.98M22.13M3.0502.8703.3002.982404.13M376.95M122.46M114.23M+32.00%+35.25%+68.37%-17.71%-14.95%-47.03%-13.61%--6.11%LossLoss11.09%Internet Retail
ASPNAspen Aerogels
4.9500.640+14.85%3.84M17.92M4.4504.3104.9654.290406.76M401.43M82.17M81.10M-15.09%-10.81%-2.94%-57.87%-68.15%-81.47%-58.33%--4.73%Loss29.1215.66%Building Products & Equipment
STSensata Technologies
25.5503.090+13.76%2.99M76.67M24.53522.46026.14024.0403.74B3.71B146.29M145.23M+15.77%+20.01%+31.43%-8.78%-21.43%-39.38%-6.32%1.88%2.06%31.1630.069.35%Scientific & Technical Instruments
CDECoeur Mining
7.8400.870+12.48%29.92M223.04M6.9906.9707.8506.9505.02B4.94B639.70M629.99M+47.65%+38.27%+42.81%+7.54%+28.95%+42.81%+37.06%--4.75%27.0352.2712.91%Gold
EVEX.WSEVE HOLDING INC C/WTS 09/05/2027 (TO PUR COM)
0.29110.0311+11.96%2.72K696.340.21000.26000.29980.21000000+26.57%+28.29%+21.29%-40.30%+94.07%-41.49%-40.59%--0.00%0.00Loss34.54%--
AAM.WSAA MISSION ACQUISITION CORP. WTS 01/08/31 (TO SUB FOR ORD)
0.08000.0085+11.89%282.34K22.59K0.07700.07150.08000.07700000+5.96%-10.51%+14.29%+23.08%+45.46%-60.00%+14.29%--0.00%0.000.004.20%--
NE.WSNOBLE CORPORATION PLC C/WTS 04/02/2028 (TO PUR COM) 1
16.9401.790+11.82%8.12K126.49K15.50015.15017.52015.5000000+11.08%+27.85%-15.68%-24.38%+9.72%-43.72%+37.98%--0.00%0.000.0013.33%--
TOSTToast
40.8404.190+11.43%23.94M987.47M39.83536.65042.64039.75023.60B18.48B577.90M452.47M+13.41%+13.13%+22.42%+2.74%+2.30%+52.27%+12.04%--5.29%151.261361.337.89%Software - Infrastructure
LANVLanvin Group
2.4700.250+11.26%36.27K86.84K2.2602.2202.4702.260345.25M121.08M139.78M49.02M+22.28%+13.53%+10.76%+38.76%+61.44%+70.34%+22.89%--0.07%LossLoss9.46%Luxury Goods
MOGUMOGU Inc
2.4100.241+11.12%40.78K92.80K2.1402.1692.4102.10019.80M4.77M8.22M1.98M+11.03%+11.06%+18.14%+8.56%+11.83%+27.51%+11.06%--2.06%LossLoss14.29%Internet Retail
NUSNu Skin Enterprises
6.8400.680+11.04%1.17M8.16M6.5956.1607.3506.590337.96M333.39M49.41M48.74M+10.50%+18.54%+12.69%+9.09%-7.10%-45.02%+0.06%3.51%2.40%LossLoss12.34%Household & Personal Products
GCTS.WSGCT SEMICONDUCTOR HOLDING INC C/WTS 01/03/2029(TO PUR COM)
0.06610.0061+10.17%301.0019.900.06610.06000.06610.0661619.91K619.91K9.38M9.38M-3.22%-14.71%+23.55%-38.22%-21.68%-69.95%-51.00%--0.00%0.000.000.00%Semiconductors
EAFGrafTech
0.78450.0711+9.97%1.90M1.45M0.70980.71340.80000.7070202.49M138.47M258.11M176.50M+29.56%+11.39%+30.58%-23.09%-63.51%-55.68%-54.65%--1.08%LossLoss13.04%Electrical Equipment & Parts
AQNAlgonquin Power & Utilities
5.9900.530+9.71%27.22M161.01M5.5755.4606.0105.5354.60B4.19B767.83M700.30M+11.13%+13.45%+22.75%+30.45%+33.71%-0.41%+38.07%5.79%3.89%LossLoss8.70%Utilities - Diversified
SOCSable Offshore
23.0002.030+9.68%1.98M44.77M21.49020.97023.14021.4902.06B1.31B89.41M57.16M+12.36%+16.04%+31.96%-6.01%+0.92%+108.14%+0.44%--3.46%LossLoss7.87%Oil & Gas Drilling

Market Insights

Tariff Storm Hits: Hedge with ETFs? Tariff Storm Hits: Hedge with ETFs?

The U.S. has sparked a tariff storm, triggering global market volatility. When the market fluctuates violently, more investment opportunities often appear. Compared with choosing individual stocks, investing in ETFs of the broader market can more easily capture opportunities for market reversals. Disclaimer: Among the U.S. stock market index ETFs: EFF, which is in the top 3 in terms of asset size among the fear index ETFs; the top 3 ETFs in terms of asset size among the S&P 500 index ETFs; and the corresponding leveraged ETFs; the top 4 ETFs in terms of asset size among the Nasdaq ETFs; and the top 3 ETFs in terms of asset size among the Dow Jones Index. This presentation is for informational and educational use only and is not a recommendation or endorsement of any particular investment or investment strategy. Investment information provided in this content is general in nature, strictly for illustrative purposes, and may not be appropriate for all investors. It is provided without respect to individual investors' financial sophistication, financial situation, investment objectives, investing time horizon, or risk tolerance. You should consider the appropriateness of this information having regard to your relevant personal circumstances before making any investment decisions. Past investment performance does not indicate or guarantee future success. Returns will vary, and all investments carry risks, including loss of principal. FUTU makes no representation or warranty as to its adequacy, completeness, accuracy or timeline for any particular purpose of the above content. Instutional holding and portfolio information provided is based data in 13f filings. The composition provided is updated on a significant delay and may be incomplete. It is not possible to replicate the timing or exact holdings and portfolios. The U.S. has sparked a tariff storm, triggering global market volatility. When the market fluctuates violently, more investment opportunities often appear. Compared with choosing individual stocks, investing in ETFs of the broader market can more easily capture opportunities for market reversals. Disclaimer: Among the U.S. stock market index ETFs: EFF, which is in the top 3 in terms of asset size among the fear index ETFs; the top 3 ETFs in terms of asset size among the S&P 500 index ETFs; and the corresponding leveraged ETFs; the top 4 ETFs in terms of asset size among the Nasdaq ETFs; and the top 3 ETFs in terms of asset size among the Dow Jones Index. This presentation is for informational and educational use only and is not a recommendation or endorsement of any particular investment or investment strategy. Investment information provided in this content is general in nature, strictly for illustrative purposes, and may not be appropriate for all investors. It is provided without respect to individual investors' financial sophistication, financial situation, investment objectives, investing time horizon, or risk tolerance. You should consider the appropriateness of this information having regard to your relevant personal circumstances before making any investment decisions. Past investment performance does not indicate or guarantee future success. Returns will vary, and all investments carry risks, including loss of principal. FUTU makes no representation or warranty as to its adequacy, completeness, accuracy or timeline for any particular purpose of the above content. Instutional holding and portfolio information provided is based data in 13f filings. The composition provided is updated on a significant delay and may be incomplete. It is not possible to replicate the timing or exact holdings and portfolios.

Unlock Now

Discussing

特朗普密集發聲!美股買入時機已到?
5月8日晚,特朗普密集發聲,宣佈與英國達成貿易協議,根據該協議,英國將加快美國商品通過海關程序的速度,並減少農業、化工、能源和工業出口的壁壘。併發言:「現在最好趕快去買股票」。市場異動拉升,比特幣自今年2月以來首次突破10萬美元關口,美股三大指數漲超1%。 Show More

focus on technology stocks

Top tech company strong as always.