VNCEVince Holding
4.8202.040+73.38%1.06M4.24M3.1802.7804.8202.90060.78M11.51M12.61M2.39M+207.01%+181.87%+183.53%+152.36%+244.29%+190.36%+39.31%--44.58%13.032.3669.07%Apparel Manufacturing
PERF.WSPERFECT CORP C/WTS (TO PUR COM)
0.0700.022+47.21%20.23K1.27K0.0550.0480.0700.0550000+34.87%+73.27%+21.53%-22.22%-30.00%+86.67%-6.42%--0.00%0.000.0032.39%--
UWMC.WSUWM HLDGS CORP C/WTS 21/01/2026 (TO PUR COM)
0.21750.0475+27.94%83.98K17.95K0.20640.17000.25000.15060000+20.90%+13.87%+23.09%-64.34%-5.43%-27.50%-24.92%--0.00%0.000.0058.47%--
IONQ.WSIONQ INC C/WTS (TO PUR COM)
32.7606.500+24.75%162.82K5.34M25.80026.26035.75025.6100000+46.97%+23.95%+54.02%+1873.49%+2084.00%+582.50%+644.55%--0.00%0.000.0038.61%--
ALURAllurion Technologies
0.3480.068+24.33%744.34K242.76K0.3150.2800.3560.28022.55M13.55M64.80M38.95M+0.69%-6.83%-31.88%-45.85%-72.38%-90.20%-90.70%--1.91%LossLoss27.26%Medical Devices
BBBlackBerry
3.6900.710+23.83%40.80M144.88M3.0002.9803.7002.9802.18B2.00B591.58M543.26M+37.17%+42.47%+59.05%+45.28%+50.61%+3.36%+4.24%--7.51%LossLoss24.16%Software - Infrastructure
SRFMSurf Air Mobility
3.3100.620+23.05%376.77K1.18M2.6502.6903.3902.64051.33M34.71M15.51M10.49M-17.25%-28.97%+31.87%+166.94%+26.77%-61.87%-69.49%--3.59%LossLoss27.88%Airlines
CLWClearwater Paper
30.2605.550+22.46%3.50M106.03M30.00024.71031.31028.270501.34M489.68M16.57M16.18M+22.86%+12.74%+13.29%+5.69%-35.36%-17.68%-16.22%--21.65%36.024.8012.30%Paper & Paper Products
OCFTOneConnect Financial Technology
2.8700.480+20.08%40.23K106.80K2.4802.3902.8702.290111.93M29.94M39.00M10.43M+12.11%+16.18%+29.28%+87.58%+81.65%-3.37%-11.15%--0.39%24.12Loss24.27%Software - Application
DNMRDanimer Scientific
3.0500.510+20.08%561.06K1.82M2.5902.5403.7602.5909.21M7.42M3.02M2.43M-28.07%-37.50%-39.72%-80.16%-86.27%-92.08%-92.52%--23.06%LossLoss46.06%Specialty Chemicals
FREYFREYR Battery
2.1600.350+19.34%6.32M13.63M2.0101.8102.2701.940303.14M181.46M140.34M84.01M+26.32%+27.06%-14.62%+105.71%+36.71%+13.68%+15.51%--7.52%LossLoss18.23%Electrical Equipment & Parts
FREY.WSFREYR BATTERY C/WTS (TO PUR COM)
0.2000.030+17.65%137.40K27.06K0.1410.1700.2200.1410000+90.48%+185.71%+60.00%+204.88%+40.35%-9.13%0.00%--0.00%0.000.0146.24%--
IONQIonQ Inc
44.4206.660+17.64%47.71M2.10B36.96037.76047.41036.7009.61B8.56B216.39M192.68M+31.30%+16.99%+35.51%+451.12%+522.13%+225.66%+258.51%--24.76%LossLoss28.36%Computer Hardware
BKSY.WSBLACKSKY TECHNOLOGY INC C/WTS 30/10/24 (TO PUR COM)
0.12010.0177+17.29%77.26K9.15K0.14000.10240.14000.10210000+39.33%+38.84%+119.56%+233.61%+274.73%+166.89%+140.20%--0.00%0.000.0037.01%--
RDW.WSREDWIRE CORP C/WTS (TO SUB FOR ORD)
5.00360.6936+16.09%33.41K157.96K4.15004.31005.01004.15000000+19.99%-2.27%+31.67%+284.89%+350.77%+1055.57%+1153.72%--0.00%0.000.0019.95%--
LOCLLocal Bounti
2.03000.2700+15.34%24.91K45.86K1.60001.76002.05001.600017.57M8.38M8.66M4.13M+58.63%+40.97%+16.00%-15.77%-31.19%-0.49%-1.93%--0.60%LossLoss25.57%Farm Products
DNAGinkgo Bioworks
10.0801.340+15.33%3.32M33.37M8.4608.74010.5348.400579.39M400.96M57.48M39.78M+6.78%-13.55%+52.96%+30.91%-27.27%-85.60%-85.09%--8.35%LossLoss24.41%Biotechnology
OUSTOuster
11.9801.560+14.97%4.33M50.58M10.10010.42012.3209.800596.25M564.27M49.77M47.10M+31.94%+15.30%+33.56%+90.46%+27.31%+65.70%+56.19%--9.19%LossLoss24.18%Electronic Components
QDQudian
2.89000.3600+14.23%929.24K2.62M2.53002.53002.90002.4700547.38M349.84M189.40M121.05M+2.85%-1.70%+18.93%+43.07%+52.91%+35.05%+41.67%--0.77%Loss115.6017.00%Credit Services
BKKT.WSBAKKT HOLDINGS INC C/WTS 07/01/2026 (TO PUR COM)
0.5700.069+13.79%203.90K109.76K0.4900.5010.5800.4770000+42.53%+41.25%+40.70%+500.11%+355.72%+159.14%+72.76%--0.00%0.000.0020.58%--
ACHRArcher Aviation
9.4901.070+12.71%70.23M655.45M8.2508.42010.0008.1804.42B3.08B465.53M324.97M+13.11%+14.61%+64.19%+225.00%+155.11%+47.13%+54.56%--21.61%LossLoss21.62%Aerospace & Defense
HPPHudson Pacific Properties Inc
2.9300.320+12.26%42.34M124.29M2.6302.6103.0602.570413.81M407.76M141.23M139.17M-10.94%-17.70%-3.93%-38.57%-40.57%-65.98%-67.95%3.41%30.42%LossLoss18.77%REIT - Office
LANV.WSLANVIN GROUP HOLDINGS LIMITED C/WTS (TO PUR COM)
0.0470.005+12.05%124.57K3.96K0.0500.0420.0500.0300000+3.33%+158.33%+496.15%+19.54%+16.25%-69.00%-66.79%--0.00%0.000.0047.71%--
NRGVEnergy Vault
1.6900.180+11.92%1.94M3.16M1.4701.5101.7101.460257.08M174.22M152.12M103.09M-8.15%-3.98%+9.74%+72.45%+75.33%-31.02%-27.47%--1.88%LossLoss16.56%Utilities - Renewable
SSTSystem1
0.9370.097+11.50%584.40K520.12K0.8300.8400.9600.81066.23M9.13M70.71M9.75M+7.83%+0.18%-2.74%-14.06%-34.50%-67.25%-57.81%--6.00%LossLoss17.86%Specialty Business Services
AMPX.WSAMPRIUS TECHNOLOGIES INC C/WTS (TO PUR COM)
0.2350.024+11.37%13.78K3.19K0.2200.2110.2500.2200000+2.17%-13.38%+30.56%+77.36%+56.67%-6.00%-39.74%--0.00%0.000.0014.22%--
NUVB.WSNUVATION BIO INC C/WTS 07/07/2027 (TO PUR COM)
0.17250.0175+11.29%36.56K5.72K0.13000.15500.17250.13000000+56.82%-7.80%+53.33%-11.22%+29.80%+187.50%+187.50%--0.00%0.000.0027.42%--
NINENine Energy Service
1.0000.100+11.09%1.13M1.11M0.8800.9001.0200.88042.36M24.22M42.36M24.22M-10.71%-23.08%-20.63%-10.71%-41.18%-61.98%-62.69%--4.66%LossLoss15.55%Oil & Gas Equipment & Services
WBXWallbox
0.5300.053+11.03%1.24M657.14K0.4530.4770.5770.453131.92M41.74M249.09M78.82M+3.84%-19.53%-21.77%-55.87%-56.59%-71.37%-69.74%--1.57%LossLoss26.02%Electronic Components
BBAIBigBear.ai Holdings
3.1100.290+10.28%39.74M118.49M2.7302.8203.1502.670779.32M238.28M250.59M76.62M+23.41%-7.99%+42.01%+98.09%+114.48%+68.11%+45.33%--51.87%LossLoss17.02%Information Technology Services