US OptionsDetailed Quotes
NYT241220P45000
- 0.75
- 0.000.00%
15min DelayClose Nov 22 16:00 ET
0.00High0.00Low
0.75Open0.75Pre Close0 Volume1 Open Interest45.00Strike Price0.00Turnover68.02%IV18.30%PremiumDec 20, 2024Expiry Date0.00Intrinsic Value100Multiplier27DDays to Expiry0.75Extrinsic Value100Contract SizeAmericanOptions Type-0.1350Delta0.0215Gamma72.21Leverage Ratio-0.0391Theta-0.0055Rho-9.75Eff Leverage0.0322Vega
NYT Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
122Call
88:12
16Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
30.00
35.00
40.00
45.00
50.00