Related Futures Contracts for PAI NOV4

44.42
-0.36-0.80%

15min DelayMarket Closed Nov 25 15:49 HKT

44.83High44.25Low

PAI NOV4 Contracts

Ordinal	Symbol	Name	Latest Price	Chg	% Chg	Bid	Ask	Volume	OI	OI Change	Open	Pre Close	High	Low	Prev Settle	LTD
1	PAImain	PAI Futures(NOV4)	44.42	-0.36	-0.80%	--	--	477	616.00	-17.00	44.39	44.78	44.83	44.25	44.78	--
2	PAI2411	PAI NOV4	44.42	-0.36	-0.80%	--	--	477	616.00	-17.00	44.39	44.78	44.83	44.25	44.78	Nov 28, 2024
3	PAI2412	PAI DEC4	44.60	-0.30	-0.67%	--	--	209	549.00	-85.00	44.80	44.90	45.09	44.49	44.90	Dec 30, 2024

Ordinal

Symbol

Name

Latest Price

Chg

% Chg

Bid

Ask

Bid Vol

Ask Vol

Volume

OI Change

Open

Pre Close

High

Low

Prev Settle

LTD

PAImain

PAI Futures(NOV4)

44.42

-0.36

-0.80%

477

616.00

-17.00

44.39

44.78

44.83

44.25

44.78

PAI2411

PAI NOV4

44.42

-0.36

-0.80%

477

616.00

-17.00

44.39

44.78

44.83

44.25

44.78

Nov 28, 2024

PAI2412

PAI DEC4

44.60

-0.30

-0.67%

209

549.00

-85.00

44.80

44.90

45.09

44.49

44.90

Dec 30, 2024

OrdinalSymbolName

Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD

Watchlist

Take your investing to the next level with Futubull. Click now to explore our future contracts.

Enroll