US OptionsDetailed Quotes

PANW250117C153330

Watchlist
  • 143.51
  • 0.000.00%
15min DelayTrading Dec 13 16:00 ET
0.00High0.00Low

PANW Stock Options Price

ITM/OTM
All
Strike Price
All
15min Delay
16.50KCall
80:20
4.13KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
25.00
27.50
30.00
32.50
35.00
37.50
40.00
41.67
42.50
43.34
45.00
46.67
47.50
48.34
50.00
51.67
52.50
53.34
55.00
56.67
57.50
58.34
60.00
61.67
62.50
63.34
65.00
66.67
67.50
68.34
70.00
71.67
72.50
73.34
75.00
76.67
77.50
78.34
80.00
81.67
82.50
83.33
83.34
85.00
86.67
87.50
88.34
90.00
91.67
92.50
93.33
93.34
95.00
96.67
97.50
98.34
100.00
101.67
103.33
103.34
105.00
106.67
108.34
110.00
111.67
113.33
113.34
115.00
116.67
118.34
120.00
121.67
123.33
123.34
125.00
126.67
128.34
130.00
131.67
133.33
133.34
135.00
136.67
138.34
140.00
141.67
143.33
143.34
145.00
146.67
148.00
149.00
150.00
153.33
153.34
155.00
156.67
160.00
162.50
163.33
165.00
166.67
167.50
170.00
172.50
173.33
175.00
176.67
PANWPalo Alto Networks:177.400+3.210+1.84%
177.50
180.00
182.50
183.33
185.00
186.67
187.50
190.00
192.50
193.33
195.00
196.67
197.50
200.00
202.50
203.33
205.00
206.67
207.50
210.00
212.50
213.33
215.00
216.67
220.00
223.33
225.00
226.67
230.00
233.33
235.00
236.67
240.00
243.33
245.00
246.67
250.00
253.33
255.00
256.67
260.00
263.33
265.00
266.67
270.00
273.33
275.00
276.67
280.00
283.33
285.00
286.67
290.00
293.33
295.00
300.00
306.67
310.00
313.33
320.00
330.00
340.00
350.00
360.00
370.00
380.00
390.00
400.00
410.00
420.00
430.00
440.00
450.00
460.00
470.00
480.00
490.00
500.00
510.00
520.00
530.00
540.00
550.00
560.00
570.00
580.00
590.00
600.00
610.00
620.00
630.00
640.00
650.00
660.00
670.00
680.00
690.00
700.00
710.00
720.00
730.00
740.00
750.00
760.00
770.00
780.00
790.00
800.00
810.00
820.00
830.00
840.00
850.00
860.00
880.00
900.00
920.00
940.00