US OptionsDetailed Quotes

PANW250117C790000

Watchlist
  • 0.00
  • 0.000.00%
15min DelayTrading Jan 15 09:30 ET
0.00High0.00Low

PANW Stock Options Price

ITM/OTM
All
Strike Price
All
15min Delay
5.95KCall
80:20
1.48KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
25.00
27.50
30.00
32.50
35.00
37.50
40.00
41.67
42.50
43.34
45.00
46.67
47.50
48.34
50.00
51.67
52.50
53.34
55.00
56.67
57.50
58.34
60.00
61.67
62.50
63.34
65.00
66.67
67.50
68.34
70.00
71.67
72.50
73.34
75.00
76.67
77.50
78.34
80.00
81.67
82.50
83.33
83.34
85.00
86.67
87.50
88.34
90.00
91.67
92.50
93.33
93.34
95.00
96.67
97.50
98.34
100.00
101.67
103.33
103.34
105.00
106.67
108.34
110.00
111.67
113.33
113.34
115.00
116.67
118.34
120.00
121.67
123.33
123.34
125.00
126.67
128.34
130.00
131.67
133.33
133.34
135.00
136.67
138.34
140.00
141.67
143.33
143.34
145.00
146.67
148.00
149.00
150.00
153.33
153.34
155.00
156.67
160.00
162.50
163.33
165.00
166.67
167.50
170.00
172.50
173.33
PANWPalo Alto Networks:174.860+4.280+2.51%
175.00
176.67
177.50
180.00
182.50
183.33
185.00
186.67
187.50
190.00
192.50
193.33
195.00
196.67
197.50
200.00
202.50
203.33
205.00
206.67
207.50
210.00
212.50
213.33
215.00
216.67
220.00
223.33
225.00
226.67
230.00
233.33
235.00
236.67
240.00
243.33
245.00
246.67
250.00
253.33
255.00
256.67
260.00
263.33
265.00
266.67
270.00
273.33
275.00
276.67
280.00
283.33
285.00
286.67
290.00
293.33
295.00
300.00
306.67
310.00
313.33
320.00
330.00
340.00
350.00
360.00
370.00
380.00
390.00
400.00
410.00
420.00
430.00
440.00
450.00
460.00
470.00
480.00
490.00
500.00
510.00
520.00
530.00
540.00
550.00
560.00
570.00
580.00
590.00
600.00
610.00
620.00
630.00
640.00
650.00
660.00
670.00
680.00
690.00
700.00
710.00
720.00
730.00
740.00
750.00
760.00
770.00
780.00
790.00
800.00
810.00
820.00
830.00
840.00
850.00
860.00
880.00
900.00
920.00
940.00