US OptionsDetailed Quotes

PANW250117P187500

Watchlist
  • 19.05
  • 0.000.00%
15min DelayClose Jan 15 16:00 ET
0.00High0.00Low

PANW Stock Options Price

ITM/OTM
All
Strike Price
All
15min Delay
25.05KCall
63:37
14.41KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
25.00
27.50
30.00
32.50
35.00
37.50
40.00
41.67
42.50
43.34
45.00
46.67
47.50
48.34
50.00
51.67
52.50
53.34
55.00
56.67
57.50
58.34
60.00
61.67
62.50
63.34
65.00
66.67
67.50
68.34
70.00
71.67
72.50
73.34
75.00
76.67
77.50
78.34
80.00
81.67
82.50
83.33
83.34
85.00
86.67
87.50
88.34
90.00
91.67
92.50
93.33
93.34
95.00
96.67
97.50
98.34
100.00
101.67
103.33
103.34
105.00
106.67
108.34
110.00
111.67
113.33
113.34
115.00
116.67
118.34
120.00
121.67
123.33
123.34
125.00
126.67
128.34
130.00
131.67
133.33
133.34
135.00
136.67
138.34
140.00
141.67
143.33
143.34
145.00
146.67
148.00
149.00
150.00
153.33
153.34
155.00
156.67
160.00
162.50
163.33
165.00
166.67
167.50
170.00
172.50
173.33
PANWPalo Alto Networks:174.190+3.610+2.12%
175.00
176.67
177.50
180.00
182.50
183.33
185.00
186.67
187.50
190.00
192.50
193.33
195.00
196.67
197.50
200.00
202.50
203.33
205.00
206.67
207.50
210.00
212.50
213.33
215.00
216.67
220.00
223.33
225.00
226.67
230.00
233.33
235.00
236.67
240.00
243.33
245.00
246.67
250.00
253.33
255.00
256.67
260.00
263.33
265.00
266.67
270.00
273.33
275.00
276.67
280.00
283.33
285.00
286.67
290.00
293.33
295.00
300.00
306.67
310.00
313.33
320.00
330.00
340.00
350.00
360.00
370.00
380.00
390.00
400.00
410.00
420.00
430.00
440.00
450.00
460.00
470.00
480.00
490.00
500.00
510.00
520.00
530.00
540.00
550.00
560.00
570.00
580.00
590.00
600.00
610.00
620.00
630.00
640.00
650.00
660.00
670.00
680.00
690.00
700.00
710.00
720.00
730.00
740.00
750.00
760.00
770.00
780.00
790.00
800.00
810.00
820.00
830.00
840.00
850.00
860.00
880.00
900.00
920.00
940.00