US OptionsDetailed Quotes
PARA241025C6000
- 4.40
- -0.06-1.35%
15min DelayClose Oct 18 16:00 ET
4.40High4.40Low
4.40Open4.46Pre Close1 Volume1 Open Interest6.00Strike Price440.00Turnover499.92%IV-0.48%PremiumOct 25, 2024Expiry Date4.45Intrinsic Value100Multiplier4DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type0.9007Delta0.0304Gamma2.18Leverage Ratio-0.1140Theta0.0006Rho1.96Eff Leverage0.0020Vega
PARA Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
4.15KCall
67:33
2.01KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
17.00
17.50
18.00
19.00
20.00