US OptionsDetailed Quotes
PAYX241220P135000
- 0.74
- -0.18-19.57%
15min DelayClose Nov 22 15:59 ET
0.74High0.74Low
0.74Open0.92Pre Close3 Volume355 Open Interest135.00Strike Price222.00Turnover25.60%IV7.06%PremiumDec 20, 2024Expiry Date0.00Intrinsic Value100Multiplier27DDays to Expiry0.74Extrinsic Value100Contract SizeAmericanOptions Type-0.1458Delta0.0229Gamma186.40Leverage Ratio-0.0405Theta-0.0142Rho-27.18Eff Leverage0.0893Vega
PAYX Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
420Call
9:91
4.23KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
60.00
65.00
70.00
75.00
80.00
85.00
90.00
95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00