US OptionsDetailed Quotes
PBI241220C8000
- 0.11
- +0.03+37.50%
15min DelayClose Dec 16 16:00 ET
0.12High0.05Low
0.07Open0.08Pre Close595 Volume1.80K Open Interest8.00Strike Price5.27KTurnover46.00%IV2.01%PremiumDec 20, 2024Expiry Date0.00Intrinsic Value100Multiplier4DDays to Expiry0.11Extrinsic Value100Contract SizeAmericanOptions Type0.4590Delta1.0794Gamma63.60Leverage Ratio-0.0217Theta0.0004Rho29.19Eff Leverage0.0032Vega
PBI Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
1.90KCall
94:6
131Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
0.50
1.00
1.50
2.00
2.50
3.00
3.50
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
15.00