Related Futures Contracts for PEN SEP4

34.40
-0.17-0.49%

15min DelayMarket Closed Sep 13 10:14 HKT

34.40High33.20Low

PEN SEP4 Contracts

Ordinal	Symbol	Name	Latest Price	Chg	% Chg	Bid	Ask	Volume	OI	OI Change	Open	Pre Close	High	Low	Prev Settle	LTD
1	PENmain	PEN Futures(SEP4)	34.40	-0.17	-0.49%	--	--	5	180.00	3.00	33.20	34.57	34.40	33.20	34.57	--
2	PEN2409	PEN SEP4	34.40	-0.17	-0.49%	--	--	5	180.00	3.00	33.20	34.57	34.40	33.20	34.57	Sep 27, 2024
3	PEN2410	PEN OCT4	34.40	-0.28	-0.81%	--	--	5	106.00	0	34.40	34.68	34.40	34.40	34.68	Oct 30, 2024

Ordinal

Symbol

Name

Latest Price

Chg

% Chg

Bid

Ask

Bid Vol

Ask Vol

Volume

OI Change

Open

Pre Close

High

Low

Prev Settle

LTD

PENmain

PEN Futures(SEP4)

34.40

-0.17

-0.49%

180.00

3.00

33.20

34.57

34.40

33.20

34.57

PEN2409

PEN SEP4

34.40

-0.17

-0.49%

180.00

3.00

33.20

34.57

34.40

33.20

34.57

Sep 27, 2024

PEN2410

PEN OCT4

34.40

-0.28

-0.81%

106.00

34.40

34.68

34.40

34.68

Oct 30, 2024

OrdinalSymbolName

Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD

Watchlist

Take your investing to the next level with Futubull. Click now to explore our future contracts.

Enroll