Related Futures Contracts for PEN OCT4

44.21
0.000.00%

15min DelayMarket Closed Oct 30 15:34 HKT

--High--Low

PEN OCT4 Contracts

Ordinal	Symbol	Name	Latest Price	Chg	% Chg	Bid	Ask	Volume	OI	OI Change	Open	Pre Close	High	Low	Prev Settle	LTD
1	PENmain	PEN Futures(NOV4)	57.60	+7.36	+14.65%	--	--	415	497.00	137.00	58.00	50.24	60.00	57.60	50.24	--
2	PEN2410	PEN OCT4	44.21	0.00	0.00%	--	--	0	188.00	33.00	--	44.21	--	--	0.00	Oct 30, 2024
3	PEN2411	PEN NOV4	57.60	+7.36	+14.65%	--	--	415	497.00	137.00	58.00	50.24	60.00	57.60	50.24	Nov 28, 2024

Ordinal

Symbol

Name

Latest Price

Chg

% Chg

Bid

Ask

Bid Vol

Ask Vol

Volume

OI Change

Open

Pre Close

High

Low

Prev Settle

LTD

PENmain

PEN Futures(NOV4)

57.60

+7.36

+14.65%

415

497.00

137.00

58.00

50.24

60.00

57.60

50.24

PEN2410

PEN OCT4

44.21

0.00

0.00%

188.00

33.00

44.21

0.00

Oct 30, 2024

PEN2411

PEN NOV4

57.60

+7.36

+14.65%

415

497.00

137.00

58.00

50.24

60.00

57.60

50.24

Nov 28, 2024

OrdinalSymbolName

Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD

Watchlist

Take your investing to the next level with Futubull. Click now to explore our future contracts.

Enroll