US OptionsDetailed Quotes
PEN241115C220000
- 5.70
- -1.50-20.83%
15min DelayClose Oct 23 16:00 ET
5.70High5.70Low
5.70Open7.20Pre Close33 Volume165 Open Interest220.00Strike Price18.81KTurnover61.55%IV10.79%PremiumNov 15, 2024Expiry Date0.00Intrinsic Value100Multiplier22DDays to Expiry5.70Extrinsic Value100Contract SizeAmericanOptions Type0.3416Delta0.0118Gamma31.10Leverage Ratio-0.2631Theta0.0390Rho10.62Eff Leverage0.1861Vega
PEN Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
74Call
73:27
28Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00
200.00
210.00
220.00
230.00
240.00
250.00
260.00
270.00
280.00